24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000808 | $0.0000775 | $7.18万 | $1,358.75万 | 2.17% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.31 | $972.29 | $908.67 | $1,276.11万 | $6,900.74万 | 6.58% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 333 |
GLWBGLWB
|
$128.67 | $136.09 | $121.75 | $44.75万 | — | 1.52% |
| 20 |
NILNillion
|
$0.08532 | $0.13968 | $0.08227 | $2,318.06万 | $4,753.53万 | -34.72% |
| 196 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $94.24万 | $5,647.08万 | 1.69% |
| 595 |
ASTRAstar
|
$0.006244 | $0.006321 | $0.006092 | $12.38万 | $5,472.46万 | 0.11% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $134.01万 | $751.27万 | 1.83% |
| 412 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $32.85万 | $805.71万 | 3.88% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 220 |
WBTCWBTC
|
$80805.15 | $8.12万 | $7.94万 | $84.75万 | — | 1.50% |
| 395 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $34.96万 | $1.18亿 | 1.13% |
| 606 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.60万 | $1.10亿 | 1.47% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
CRDOBCRDOB
|
$171.99 | $172.37 | $155.06 | $13.62万 | — | 10.17% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Celo - BTC行情
Brevis - 加密货币行情
Official Trump - 比特币
Pepe - 加密货币行情
Aster - 加密货币行情
币安币 - 比特币
Ethena - 币种排行
Gitcoin - 币种排行
RWUSD - 加密货币行情
Polkadot - BTC行情
Tokamak - BTC行情
Artificial - 币种排行
Ether.fi - 加密货币行情
Quant - 币种排行
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - 比特币行情
大零币 - 比特币
Zama - 比特币
Hyperliquid - 加密货币行情
Tutorial - 币种排行
Celestia - BTC行情
Tokamak - BTC行情
First Digital - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 比特币
币安币 - BTC行情
NFP - 比特币行情
比特币
比特现金 - 加密货币行情
USDC - BTC行情
BFUSD - 比特币
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 币种排行
Haedal - 比特币
Animecoin - 数字货币市值
Uniswap - 比特币行情
Solana - 比特币