24H 最高$1.28
24H 最低$0.968
今日开盘$1.256
24H 成交量$154.13万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $26.62万 | $1,377.24万 | -5.59% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $971.18 | $887.21 | $1,439.24万 | $6,568.21万 | -5.09% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.58 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.80% |
| 104 |
NILNillion
|
$0.07324 | $0.07789 | $0.0636 | $548.39万 | $4,060.16万 | -1.60% |
| 198 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $187.62万 | $5,697.62万 | -7.41% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.39万 | $5,558.04万 | -2.64% |
| 171 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $225.69万 | $777.06万 | -3.67% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.05万 | $844.46万 | -7.20% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 116 |
WBTCWBTC
|
$78524.27 | $8.18万 | $7.64万 | $418.34万 | — | -1.64% |
| 146 |
SUPERSuperVerse
|
$0.1591 | $0.1853 | $0.135 | $281.64万 | $1.19亿 | -9.35% |
| 539 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.28万 | $1.10亿 | -2.06% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
CRDOBCRDOB
|
$155.09 | $169.70 | $151.88 | $23.37万 | — | -6.23% |
| 377 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Render - 加密货币行情
Pudgy Penguins - 比特币
QQQB - 数字货币市值
Sui - 比特币行情
Chainlink - 比特币
应用链 - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - BTC行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - BTC行情
USD1 - 比特币行情
Gram - 比特币
达世币 - BTC行情
Raydium - 以太坊ETH价格
Horizen - 以太坊ETH价格
Horizen - 数字货币市值
THORChain - 比特币行情
Pendle - 以太坊ETH价格
Caldera - 币种排行
以太坊 - BTC行情
Uniswap - 比特币
EUR - BTC行情
Quant - 比特币行情
Gram - 数字货币市值
Quant - 加密货币行情
USDC - 加密货币行情
World Liberty - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 加密货币行情
Artificial - 加密货币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
USDC - 比特币行情
LayerZero - BTC行情
USDC - 加密货币行情
Chainlink - 数字货币市值