24H 最高$0.651
24H 最低$0.623
今日开盘$0.634
24H 成交量$32.26万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.37 | $980.47 | $923.54 | $1,383.10万 | $7,100.59万 | 4.39% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$132.12 | $132.18 | $125.06 | $19.19万 | $187.13万 | 4.15% |
| 61 |
NILNillion
|
$0.07957 | $0.09587 | $0.0792 | $625.50万 | $4,163.87万 | -14.83% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.85万 | $5,665.72万 | 0.56% |
| 543 |
ASTRAstar
|
$0.006291 | $0.00654 | $0.0062 | $16.11万 | $5,577.28万 | 1.13% |
| 175 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01818 | $118.22万 | $766.15万 | -0.11% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.86万 | $825.27万 | 1.90% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 163 |
WBTCWBTC
|
$80728.73 | $8.16万 | $8.02万 | $132.92万 | — | 0.50% |
| 421 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.34万 | $1.16亿 | -1.12% |
| 626 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1082 | $9.64万 | $1.09亿 | -0.91% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 588 |
CRDOBCRDOB
|
$169.03 | $175.02 | $165.97 | $12.19万 | — | 1.83% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Polkadot - 数字货币市值
比特现金 - 以太坊ETH价格
Huma Finance - 币种排行
Lorenzo - 币种排行
莱特币 - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 比特币
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 比特币行情
EUR - 数字货币市值
波场 - 以太坊ETH价格
Lorenzo - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 数字货币市值
Polkadot - 比特币
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
MyShell - 数字货币市值
艾达币 - BTC行情
Solv Protocol - 数字货币市值
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 数字货币市值
NFP - BTC行情
Caldera - 比特币
Hyperliquid - 比特币行情
Sui - 数字货币市值
Polkadot - 币种排行