24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01795
24H 成交量$40.91万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.74万 | $1,374.48万 | 1.26% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$955.34 | $990.50 | $941.42 | $1,666.08万 | $7,148.44万 | -1.93% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
| 70 |
NILNillion
|
$0.07431 | $0.083 | $0.07163 | $573.43万 | $4,008.45万 | -9.09% |
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
| 581 |
ASTRAstar
|
$0.00632 | $0.006408 | $0.006068 | $15.90万 | $5,553.35万 | -0.68% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 1.69% |
| 249 |
GUNGunz
|
$0.002173 | $0.00229 | $0.002067 | $75.64万 | $853.76万 | 1.07% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 288 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1733 | $61.86万 | $1.19亿 | 2.83% |
| 585 |
GLMGolem
|
$0.1104 | $0.111 | $0.106 | $15.62万 | $1.10亿 | 1.28% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
CRDOBCRDOB
|
$167.74 | $175.24 | $162.72 | $19.16万 | — | -0.87% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hedera - 币种排行
Zama - 数字货币市值
Solana - 比特币
Tether Gold - 币种排行
以太坊 - 币种排行
恒星币 - BTC行情
Caldera - BTC行情
Caldera - 加密货币行情
艾达币 - 加密货币行情
Ethena - 比特币
Solana - 加密货币行情
Avalanche - 币种排行
Aave - 比特币行情
USD.AI - 币种排行
波场 - 比特币行情
Falcon Finance - 数字货币市值
以太坊 - 数字货币市值
JasmyCoin - 加密货币行情
Midnight - 比特币
达世币 - 比特币
Aave - 比特币行情
NFP - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 比特币
Sei - BTC行情
Arbitrum - 数字货币市值
Particle - 加密货币行情
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - BTC行情
Katana - 币种排行
Aptos - 比特币行情
USDC - 加密货币行情
比特现金 - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格