24H 最高$244.37
24H 最低$236.47
今日开盘$241.38
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.09)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.66 | $983.18 | $923.54 | $1,470.18万 | $7,100.59万 | 4.99% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.94 | $133.13 | $125.06 | $19.91万 | $187.13万 | 3.73% |
| 64 |
NILNillion
|
$0.0795 | $0.09539 | $0.07876 | $603.22万 | $4,163.87万 | -15.43% |
| 215 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.00万 | $5,665.72万 | 0.62% |
| 535 |
ASTRAstar
|
$0.006359 | $0.00654 | $0.006204 | $16.68万 | $5,577.28万 | 1.91% |
| 176 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01818 | $122.45万 | $766.15万 | 0.43% |
| 356 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.17万 | $825.27万 | 2.36% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 157 |
WBTCWBTC
|
$80974.09 | $8.16万 | $8.02万 | $146.94万 | — | 0.60% |
| 402 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1751 | $33.68万 | $1.16亿 | 0.33% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.60万 | $1.09亿 | -0.73% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
CRDOBCRDOB
|
$172.02 | $175.02 | $166.47 | $13.09万 | — | 3.33% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
狗币 - 数字货币市值
Ondo - 加密货币行情
Uniswap - 比特币
Aave - 以太坊ETH价格
Nillion - 比特币
Hedera - 币种排行
Artificial - 加密货币行情
USDC - 以太坊ETH价格
Caldera - 比特币
Plume - 以太坊ETH价格
Huma Finance - 比特币
MegaETH - 加密货币行情
Aster - 币种排行
Hedera - 币种排行
Aave - 比特币
Celestia - 比特币行情
Hyperliquid - 比特币
Plume - 数字货币市值
Lorenzo - 比特币行情
USD1 - 比特币
币安币 - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Sui - BTC行情
Pump.fun - 加密货币行情
Shiba Inu - 比特币
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Plume - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币
Initia - 比特币
First Digital - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 比特币
Caldera - 加密货币行情