24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001367
24H 成交量$25.49万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.61万 | $1,374.48万 | 0.63% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.39 | $990.50 | $941.42 | $1,667.54万 | $7,148.44万 | -1.73% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.99 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.75% |
| 69 |
NILNillion
|
$0.0734 | $0.083 | $0.07163 | $575.03万 | $4,008.45万 | -10.84% |
| 250 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -0.19% |
| 584 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.04% |
| 204 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $94.42万 | $774.08万 | 0.93% |
| 246 |
GUNGunz
|
$0.002149 | $0.00229 | $0.002067 | $75.92万 | $853.76万 | -0.05% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 167 |
WBTCWBTC
|
$81118.52 | $8.17万 | $7.96万 | $144.48万 | — | 0.76% |
| 292 |
SUPERSuperVerse
|
$0.1803 | $0.1879 | $0.1733 | $60.43万 | $1.19亿 | 2.15% |
| 588 |
GLMGolem
|
$0.1096 | $0.111 | $0.106 | $15.45万 | $1.10亿 | 0.64% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
CRDOBCRDOB
|
$166.51 | $175.24 | $162.72 | $19.10万 | — | -0.90% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ether.fi - BTC行情
Sui - 加密货币行情
Ether.fi - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - BTC行情
Hedera - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - 比特币
Artificial - 币种排行
Bubblemaps - 比特币
Pump.fun - 比特币
Arbitrum - 比特币行情
Solana - BTC行情
Ethena - 币种排行
BFUSD - 以太坊ETH价格
Haedal - 币种排行
波场 - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Falcon Finance - 加密货币行情
Ondo - 加密货币行情
Haedal - BTC行情
Solana - BTC行情
United Stables - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 以太坊ETH价格
United Stables - 比特币行情
Initia - 比特币行情
Pump.fun - 币种排行
Falcon Finance - 加密货币行情
Aave - 数字货币市值
应用链 - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - 比特币行情
艾达币 - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 比特币行情