24H 最高$0.002484
24H 最低$0.002399
今日开盘$0.002427
24H 成交量$23.44万
流通市值$1,908.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$970 | $980.47 | $923.37 | $1,369.60万 | $6,900.74万 | 5.05% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
GLWBGLWB
|
$129.6 | $130.71 | $125.06 | $20.74万 | — | 3.12% |
| 61 |
NILNillion
|
$0.08224 | $0.09587 | $0.08161 | $648.09万 | $4,753.53万 | -9.50% |
| 198 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $100.19万 | $5,647.08万 | 0.00% |
| 542 |
ASTRAstar
|
$0.006336 | $0.00654 | $0.006192 | $16.48万 | $5,472.46万 | 1.95% |
| 175 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01818 | $117.42万 | $751.27万 | -0.06% |
| 345 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.50万 | $805.71万 | 2.89% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 166 |
WBTCWBTC
|
$80447.05 | $8.16万 | $8.01万 | $129.45万 | — | 0.44% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.40% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.25万 | $1.10亿 | -0.18% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 588 |
CRDOBCRDOB
|
$168.08 | $175.02 | $160.77 | $13.06万 | — | 4.55% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
PAX Gold - 比特币行情
波场 - 比特币
MegaETH - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 比特币
Filecoin - 数字货币市值
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 数字货币市值
RWUSD - BTC行情
USD.AI - 加密货币行情
达世币 - 比特币
EUR - 比特币
First Digital - 比特币行情
Hyperliquid - 比特币
PAX Gold - 比特币
Raydium - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 币种排行
Midnight - 比特币行情
Ondo - 加密货币行情
PAX Gold - 币种排行
Injective - BTC行情
Optimism - 数字货币市值
Haedal - 币种排行
Zama - 加密货币行情
Renzo - BTC行情
Avalanche - 加密货币行情
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 比特币
USD1 - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格