24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1095
24H 成交量$17.43万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.40万 | $1,358.75万 | 2.55% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.45 | $972.29 | $908.67 | $1,276.63万 | $6,900.74万 | 6.08% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
GLWBGLWB
|
$128.34 | $136.09 | $121.75 | $44.78万 | — | 1.15% |
| 32 |
NILNillion
|
$0.08482 | $0.10747 | $0.08227 | $1,314.52万 | $4,753.53万 | -18.67% |
| 200 |
DEXEDeXe
|
$1.632 | $1.64 | $1.57 | $93.82万 | $5,647.08万 | 1.94% |
| 621 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $10.71万 | $5,472.46万 | 1.24% |
| 162 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01792 | $130.81万 | $751.27万 | 1.99% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
WBTCWBTC
|
$80904.65 | $8.12万 | $7.94万 | $84.63万 | — | 1.52% |
| 400 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.49万 | $1.18亿 | 1.12% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.53万 | $1.10亿 | 1.56% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 587 |
CRDOBCRDOB
|
$170.64 | $172.37 | $155.06 | $13.51万 | — | 9.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Celestia - 比特币
Arbitrum - BTC行情
PancakeSwap - 数字货币市值
USDC - 加密货币行情
Internet - BTC行情
USDC - 比特币行情
Brevis - BTC行情
NFP - 比特币
Lorenzo - 币种排行
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
牛来 - 数字货币市值
USD.AI - 数字货币市值
PancakeSwap - 币种排行
Ether.fi - BTC行情
Sky - 比特币
Injective - 以太坊ETH价格
莱特币 - 数字货币市值
Aerodrome - 比特币行情
Aptos - 比特币行情
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - 加密货币行情
Ether.fi - 比特币
大零币 - 比特币行情
Aerodrome - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 比特币
Aster - 加密货币行情
Lorenzo - 比特币
Celestia - 以太坊ETH价格
以太坊 - BTC行情
Aave - 比特币
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 比特币
RWUSD - 比特币
MarsCoin - 加密货币行情