24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $925.39 | $1,691.78万 | $7,100.59万 | 4.05% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$129.12 | $133.13 | $125.43 | $24.35万 | $187.13万 | 2.74% |
| 65 |
NILNillion
|
$0.08016 | $0.09444 | $0.07876 | $616.73万 | $4,163.87万 | -14.65% |
| 217 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $86.54万 | $5,665.72万 | 0.56% |
| 529 |
ASTRAstar
|
$0.006308 | $0.00654 | $0.006214 | $18.22万 | $5,577.28万 | 1.46% |
| 178 |
SAGASaga
|
$0.01866 | $0.0189 | $0.01818 | $123.24万 | $766.15万 | 0.27% |
| 241 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.50万 | $825.27万 | 2.83% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 139 |
WBTCWBTC
|
$80986.37 | $8.17万 | $8.02万 | $169.59万 | — | 0.54% |
| 355 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $42.24万 | $1.16亿 | 2.18% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.36% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 517 |
CRDOBCRDOB
|
$167.36 | $175.24 | $166.21 | $19.42万 | — | -0.12% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tether Gold - 加密货币行情
QQQB - BTC行情
Tether Gold - 比特币行情
Ondo - 比特币
Renzo - 以太坊ETH价格
艾达币 - 加密货币行情
Raydium - 比特币
Zama - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - BTC行情
Aave - 比特币行情
Hedera - BTC行情
RWUSD - 加密货币行情
比特币 - 加密货币行情
Katana - 比特币行情
Chainlink - 币种排行
Aave - 数字货币市值
Hedera - 数字货币市值
Initia - 数字货币市值
Initia - 币种排行
Quant - BTC行情
RWUSD - BTC行情
Hedera - 币种排行
Blur - 币种排行
Midnight - 数字货币市值
QQQB - 加密货币行情
USD1 - 比特币
Aster - 比特币
Ethena - 比特币行情
MyShell - 币种排行
Raydium - 以太坊ETH价格
Midnight - 加密货币行情
United Stables - 比特币行情
Worldcoin - 比特币行情
Starknet - 比特币
USD.AI - 以太坊ETH价格
USDC - 币种排行
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值