24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0484
24H 成交量$32.62万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.85万 | $1,358.75万 | 2.55% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$968 | $969.37 | $906.06 | $1,241.63万 | $6,900.74万 | 6.00% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
GLWBGLWB
|
$128.32 | $136.09 | $121.75 | $48.20万 | — | 0.92% |
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 190 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $99.34万 | $5,647.08万 | 2.66% |
| 558 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | -0.11% |
| 156 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01786 | $134.72万 | $751.27万 | 3.68% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 220 |
WBTCWBTC
|
$80795.01 | $8.12万 | $7.94万 | $80.53万 | — | 1.43% |
| 382 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $36.45万 | $1.18亿 | 1.47% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 585 |
CRDOBCRDOB
|
$171.25 | $172.37 | $154.57 | $13.74万 | — | 9.80% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD1 - 币种排行
波场 - 币种排行
Midnight - 数字货币市值
Quant - 比特币
Animecoin - 比特币行情
Nillion - 币种排行
Starknet - 数字货币市值
Vana - 比特币
Aave - 币种排行
Starknet - 比特币
Injective - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
大零币 - 加密货币行情
Injective - 加密货币行情
莱特币 - 比特币行情
波场 - 比特币行情
Internet - 加密货币行情
Celo - BTC行情
瑞波币 - 比特币行情
Ether.fi - BTC行情
First Digital - 比特币
Vana - 加密货币行情
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 加密货币行情
Osmosis - 加密货币行情
Filecoin - 比特币
瑞波币 - 比特币
Caldera - 币种排行
StraitsX XUSD - 币种排行
Synapse - BTC行情
恒星币 - 比特币行情
Tokamak - 比特币
Huma Finance - 数字货币市值
Artificial - 币种排行