Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$346.49

4.86% ≈ ￥2286.83 ($16.05)

更新于 2026-10-28 13:25:02

24H 最高$347.62

24H 最低$328.88

今日开盘$330.44

24H 成交量$105.93万

流通市值$1,857.66万

24H 涨跌额($16.05)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.81万	$1,358.75万	2.55%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
35	MUBMicron Technology (bStocks Tok	$969.29	$969.57	$906.06	$1,237.31万	$6,900.74万	6.27%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
321	GLWBGLWB	$128.4	$136.09	$121.75	$47.81万	—	1.10%
20	NILNillion	$0.08432	$0.13968	$0.08227	$2,486.82万	$4,753.53万	-4.78%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.43万	$5,647.08万	2.98%
558	ASTRAstar	$0.006271	$0.006321	$0.006092	$15.80万	$5,472.46万	0.03%
156	SAGASaga	$0.01863	$0.01877	$0.01786	$134.92万	$751.27万	4.08%
409	GUNGunz	$0.00217	$0.00218	$0.00203	$33.13万	$805.71万	6.37%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
219	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.56万	—	1.50%
382	SUPERSuperVerse	$0.1796	$0.182	$0.1748	$36.41万	$1.18亿	1.87%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.83万	$1.10亿	1.85%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
585	CRDOBCRDOB	$171.35	$172.37	$154.57	$13.71万	—	10.03%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%