24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2457
24H 成交量$93.08万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.20% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.62 | $972.29 | $912.13 | $1,251.04万 | $6,900.74万 | 4.25% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 413 |
GLWBGLWB
|
$129.42 | $130.90 | $121.75 | $32.47万 | — | -0.64% |
| 58 |
NILNillion
|
$0.08324 | $0.0968 | $0.08227 | $766.49万 | $4,753.53万 | -12.20% |
| 195 |
DEXEDeXe
|
$1.626 | $1.64 | $1.58 | $99.14万 | $5,647.08万 | 2.65% |
| 572 |
ASTRAstar
|
$0.006512 | $0.00654 | $0.006149 | $13.92万 | $5,472.46万 | 5.71% |
| 167 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01801 | $128.37万 | $751.27万 | 2.43% |
| 387 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
WBTCWBTC
|
$81362.01 | $8.16万 | $7.97万 | $104.56万 | — | 2.04% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.11万 | $1.18亿 | 2.32% |
| 617 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.03% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CRDOBCRDOB
|
$172.79 | $173.68 | $155.06 | $10.35万 | — | 8.06% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Caldera - 加密货币行情
Avalanche - 币种排行
Pepe - 数字货币市值
Lorenzo - 加密货币行情
Pepe - BTC行情
PAX Gold - 比特币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
Official Trump - 比特币
USD1 - 币种排行
恒星币 - 比特币行情
Aerodrome - 币种排行
MegaETH - 比特币行情
Injective - 比特币行情
波场 - 比特币
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Injective - 比特币行情
Celestia - 以太坊ETH价格
Plume - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
Pepe - 币种排行
Chainlink - 比特币
Artificial - 比特币行情
PAX Gold - 比特币行情
Aster - 加密货币行情
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
Blur - 比特币
Blur - 币种排行
Zama - 比特币
USDC - 加密货币行情
Ripple USD - BTC行情
Artificial - 币种排行
Sui - 以太坊ETH价格
Plume - BTC行情
Vana - BTC行情
Pepe - 加密货币行情
United Stables - 比特币行情