24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000783 | $6.52万 | $1,358.75万 | 2.81% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.33 | $972.29 | $912.13 | $1,249.79万 | $6,900.74万 | 4.39% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 414 |
GLWBGLWB
|
$129.43 | $130.90 | $121.75 | $32.19万 | — | -0.21% |
| 59 |
NILNillion
|
$0.08307 | $0.0968 | $0.08227 | $757.19万 | $4,753.53万 | -11.91% |
| 197 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.19万 | $5,647.08万 | 2.65% |
| 576 |
ASTRAstar
|
$0.006502 | $0.00654 | $0.006151 | $13.64万 | $5,472.46万 | 5.06% |
| 165 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $128.66万 | $751.27万 | 2.32% |
| 354 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $40.11万 | $805.71万 | 8.29% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
WBTCWBTC
|
$81317.13 | $8.16万 | $7.97万 | $104.55万 | — | 1.92% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.57万 | $1.18亿 | 2.49% |
| 619 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.76万 | $1.10亿 | 2.41% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.27万 | — | 8.62% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Internet - BTC行情
瑞波币 - 数字货币市值
瑞波币 - BTC行情
币安币 - 币种排行
Internet - 比特币
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - BTC行情
USDC - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
PancakeSwap - 比特币
Internet - 加密货币行情
Renzo - 数字货币市值
Hedera - 比特币行情
Caldera - BTC行情
Tutorial - 币种排行
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - 比特币
比特币 - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 加密货币行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 加密货币行情
币安币 - BTC行情
Official Trump - 比特币
恒星币 - 数字货币市值
Hedera - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 比特币行情
艾达币 - 比特币
Artificial - 数字货币市值