24H 最高$0.00333
24H 最低$0.0029
今日开盘$0.00301
24H 成交量$340.78万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.10万 | $1,358.75万 | 3.72% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.54 | $136.09 | $121.75 | $42.26万 | — | -0.05% |
| 49 |
NILNillion
|
$0.08391 | $0.10174 | $0.08227 | $883.79万 | $4,753.53万 | -16.68% |
| 195 |
DEXEDeXe
|
$1.639 | $1.64 | $1.57 | $101.38万 | $5,647.08万 | 3.93% |
| 611 |
ASTRAstar
|
$0.006356 | $0.006372 | $0.006092 | $10.95万 | $5,472.46万 | 4.03% |
| 165 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01792 | $129.52万 | $751.27万 | 2.88% |
| 409 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.91万 | $805.71万 | 7.35% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
WBTCWBTC
|
$81410.41 | $8.16万 | $7.94万 | $105.94万 | — | 2.37% |
| 398 |
SUPERSuperVerse
|
$0.1808 | $0.182 | $0.1748 | $35.01万 | $1.18亿 | 2.90% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.08% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CRDOBCRDOB
|
$171.23 | $172.45 | $155.06 | $10.04万 | — | 8.26% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - BTC行情
Ripple USD - 币种排行
Bubblemaps - 币种排行
First Digital - BTC行情
Worldcoin - 比特币
Celo - 比特币行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币
Nillion - 加密货币行情
Renzo - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
牛来 - BTC行情
Sui - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Vana - 加密货币行情
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Optimism - BTC行情
BFUSD - 数字货币市值
Blur - BTC行情
StraitsX XUSD - 比特币行情
First Digital - BTC行情
Quant - BTC行情
MegaETH - 币种排行
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - 加密货币行情
Initia - 以太坊ETH价格
Gitcoin - 比特币
Blur - 数字货币市值
LayerZero - 数字货币市值
Haedal - 比特币行情