Advanced Micro Devices (bStock
AMDB · 美元计价
$572.06
5.45%
≈ ￥3775.6
($29.58)
更新于 2026-10-28 19:05:02
24H 最高$572.81
24H 最低$538.04
今日开盘$542.48
24H 成交量$294.16万
流通市值$1,259.97万
24H 涨跌额($29.58)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.34万 | $1,358.75万 | 2.16% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.9 | $972.29 | $912.13 | $1,243.16万 | $6,900.74万 | 4.45% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 397 |
GLWBGLWB
|
$129.46 | $133.14 | $121.75 | $34.82万 | — | -2.76% |
| 54 |
NILNillion
|
$0.08319 | $0.0968 | $0.08227 | $786.92万 | $4,753.53万 | -13.08% |
| 195 |
DEXEDeXe
|
$1.627 | $1.64 | $1.58 | $100.06万 | $5,647.08万 | 2.26% |
| 578 |
ASTRAstar
|
$0.00652 | $0.00654 | $0.006149 | $13.54万 | $5,472.46万 | 5.20% |
| 168 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $126.07万 | $751.27万 | 1.31% |
| 396 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.83万 | $805.71万 | 6.31% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
WBTCWBTC
|
$81264.01 | $8.16万 | $7.97万 | $106.42万 | — | 1.60% |
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $33.00万 | $1.18亿 | 1.41% |
| 611 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.22万 | $1.10亿 | 1.56% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 623 |
CRDOBCRDOB
|
$173.16 | $173.68 | $155.06 | $10.48万 | — | 7.58% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Avalanche - 数字货币市值
大零币 - 币种排行
Vana - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 加密货币行情
莱特币 - 比特币
Celo - 比特币行情
BFUSD - 币种排行
Initia - 比特币行情
以太坊 - 加密货币行情
Vana - BTC行情
Pump.fun - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 比特币
瑞波币 - BTC行情
狗币 - 比特币行情
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 加密货币行情
Optimism - 比特币
BFUSD - 数字货币市值
Starknet - 比特币行情
Aptos - 数字货币市值
Aster - 比特币
牛来 - 数字货币市值
达世币 - 加密货币行情
Lorenzo - BTC行情
Ethena - 加密货币行情
United Stables - 数字货币市值
EUR - 比特币
BFUSD - 加密货币行情
United Stables - 币种排行
Internet - 比特币
Midnight - 数字货币市值
Ondo - BTC行情