24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1381
24H 成交量$13.66万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SPELLSpell
|
$0.0000794 | $0.0000809 | $0.0000786 | $7.04万 | $1,355.50万 | -0.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,384.95万 | $7,100.59万 | 3.99% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.69 | $132.18 | $125.06 | $19.34万 | $187.13万 | 3.80% |
| 62 |
NILNillion
|
$0.07958 | $0.09587 | $0.0792 | $622.54万 | $4,163.87万 | -15.47% |
| 209 |
DEXEDeXe
|
$1.613 | $1.64 | $1.60 | $89.32万 | $5,665.72万 | 0.94% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.006204 | $16.16万 | $5,577.28万 | 2.15% |
| 176 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $119.48万 | $766.15万 | 0.55% |
| 349 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $42.11万 | $825.27万 | 2.84% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 163 |
WBTCWBTC
|
$80980.54 | $8.16万 | $8.02万 | $133.33万 | — | 0.74% |
| 420 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1751 | $30.72万 | $1.16亿 | -0.62% |
| 626 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1082 | $9.70万 | $1.09亿 | -0.73% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 588 |
CRDOBCRDOB
|
$169.19 | $175.02 | $165.97 | $12.22万 | — | 1.92% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pepe - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
Huma Finance - 数字货币市值
Haedal - 币种排行
Ripple USD - 币种排行
币安币 - BTC行情
Zama - 以太坊ETH价格
Optimism - 比特币
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
比特币 - 加密货币行情
QQQB - BTC行情
USDC - 币种排行
MyShell - BTC行情
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Aster - BTC行情
Filecoin - 比特币行情
Chainlink - BTC行情
Hedera - BTC行情
恒星币 - 数字货币市值
World Liberty - 加密货币行情
Renzo - 比特币行情
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 币种排行
EUR - 比特币行情
Hyperliquid - 比特币
莱特币 - 币种排行
LayerZero - 币种排行
Lorenzo - 数字货币市值
QQQB - BTC行情
Solv Protocol - 币种排行
Tutorial - BTC行情
Renzo - 比特币行情
Tutorial - 币种排行
Zama - 以太坊ETH价格
大零币 - 加密货币行情