24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1037
24H 成交量$252.12万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.40万 | $1,374.48万 | -2.73% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.31 | $990.50 | $941.42 | $1,685.47万 | $7,148.44万 | -1.24% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $40.78万 | $197.01万 | -0.48% |
| 72 |
NILNillion
|
$0.07405 | $0.08414 | $0.07163 | $607.61万 | $4,008.45万 | -11.45% |
| 226 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $82.65万 | $5,770.50万 | -2.15% |
| 520 |
ASTRAstar
|
$0.006105 | $0.00654 | $0.006068 | $21.24万 | $5,553.35万 | -3.83% |
| 199 |
SAGASaga
|
$0.01808 | $0.01891 | $0.01781 | $100.45万 | $774.08万 | -2.80% |
| 228 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.57万 | $853.76万 | -4.93% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
WBTCWBTC
|
$79980.76 | $8.17万 | $7.96万 | $172.98万 | — | -1.58% |
| 302 |
SUPERSuperVerse
|
$0.1737 | $0.1879 | $0.1733 | $58.05万 | $1.19亿 | -3.71% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $10.13万 | $1.10亿 | -3.07% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 507 |
CRDOBCRDOB
|
$166.12 | $175.24 | $162.72 | $22.41万 | — | -2.68% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Blur - 比特币行情
Bittensor - 比特币行情
Injective - 比特币
QQQB - 加密货币行情
比特币
Aptos - 币种排行
Gitcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
First Digital - 比特币
Bittensor - 数字货币市值
Caldera - 比特币
NFP - 比特币
Starknet - 数字货币市值
币安币 - 比特币
Artificial Inu - 币种排行
以太坊 - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 币种排行
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情
Worldcoin - 比特币
Optimism - 加密货币行情
Raydium - 数字货币市值
Celestia - BTC行情
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 加密货币行情
Internet - 币种排行
Katana - 数字货币市值
Injective - 比特币
Plasma - 数字货币市值
BFUSD - 数字货币市值