24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.68万 | $1,355.50万 | 0.88% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.74 | $990.50 | $925.39 | $1,728.68万 | $7,100.59万 | 3.86% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 460 |
GLWBCorning (bStocks Tokenized Sto
|
$129.29 | $133.13 | $125.43 | $25.72万 | $187.13万 | 2.66% |
| 66 |
NILNillion
|
$0.08 | $0.0939 | $0.07876 | $614.58万 | $4,163.87万 | -14.80% |
| 217 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 0.99% |
| 530 |
ASTRAstar
|
$0.006328 | $0.00654 | $0.006224 | $18.24万 | $5,577.28万 | 1.66% |
| 181 |
SAGASaga
|
$0.01878 | $0.0189 | $0.01818 | $121.31万 | $766.15万 | 0.91% |
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $79.44万 | $825.27万 | 3.77% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 139 |
WBTCWBTC
|
$81138.3 | $8.17万 | $8.02万 | $170.49万 | — | 0.60% |
| 347 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $44.88万 | $1.16亿 | 1.85% |
| 630 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.27% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 516 |
CRDOBCRDOB
|
$167.95 | $175.24 | $166.21 | $19.53万 | — | 0.23% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
MegaETH - BTC行情
United Stables - 加密货币行情
恒星币 - 币种排行
Tutorial - 以太坊ETH价格
Injective - BTC行情
MegaETH - 比特币行情
Nillion - 比特币
Uniswap - BTC行情
USD.AI - 加密货币行情
Ethena - BTC行情
QQQB - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Blur - 数字货币市值
Artificial Inu - 比特币行情
Plume - 数字货币市值
Aptos - 数字货币市值
大零币 - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币行情
Hedera - 比特币
莱特币 - 以太坊ETH价格
Internet - 比特币
瑞波币 - BTC行情
Initia - 数字货币市值
Internet - 币种排行
Arbitrum - 加密货币行情
恒星币 - 比特币
达世币 - 比特币
Bittensor - 数字货币市值
Initia - 数字货币市值
Haedal - BTC行情
First Digital - 比特币
莱特币 - 比特币
USD.AI - 比特币
Plasma - 数字货币市值