24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01818
24H 成交量$9.88万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.10万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.81 | $136.09 | $121.75 | $44.82万 | — | 1.89% |
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $95.86万 | $5,647.08万 | 2.27% |
| 585 |
ASTRAstar
|
$0.00625 | $0.006321 | $0.006092 | $13.56万 | $5,472.46万 | -0.11% |
| 157 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01786 | $134.11万 | $751.27万 | 3.01% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.37% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 218 |
WBTCWBTC
|
$80784.52 | $8.12万 | $7.94万 | $83.10万 | — | 1.44% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.32万 | $1.18亿 | 1.70% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.65% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
CRDOBCRDOB
|
$172.11 | $172.37 | $155.06 | $13.51万 | — | 10.71% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tether Gold - 币种排行
Synapse - 币种排行
Polkadot - 加密货币行情
Artificial - 币种排行
United Stables - 数字货币市值
Tokamak - 比特币
Zama - 数字货币市值
Plasma - 比特币
Pudgy Penguins - 币种排行
EUR - 比特币
Caldera - 比特币
Celestia - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - 比特币
Filecoin - 比特币行情
Huma Finance - 币种排行
Hedera - 比特币
Osmosis - 比特币
Injective - BTC行情
Osmosis - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 币种排行
莱特币 - 比特币行情
Polkadot - 加密货币行情
Zama - 数字货币市值
Quant - BTC行情
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Brevis - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Huma Finance - BTC行情