24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.1992
24H 成交量$107.21万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -1.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$957.64 | $990.50 | $953.25 | $1,688.35万 | $7,148.44万 | 0.44% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.15 | $133.69 | $125.61 | $38.87万 | $197.01万 | 0.64% |
| 70 |
NILNillion
|
$0.07605 | $0.08637 | $0.07588 | $596.02万 | $4,008.45万 | -11.54% |
| 228 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $81.08万 | $5,770.50万 | -0.43% |
| 526 |
ASTRAstar
|
$0.006248 | $0.00654 | $0.006224 | $18.68万 | $5,553.35万 | -0.83% |
| 200 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01818 | $106.89万 | $774.08万 | -1.24% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.61万 | $853.76万 | 1.87% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 147 |
WBTCWBTC
|
$80592.35 | $8.17万 | $8.02万 | $158.25万 | — | -0.26% |
| 323 |
SUPERSuperVerse
|
$0.179 | $0.1879 | $0.1751 | $50.50万 | $1.19亿 | -0.06% |
| 640 |
GLMGolem
|
$0.1085 | $0.111 | $0.1082 | $9.14万 | $1.10亿 | -1.72% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 501 |
CRDOBCRDOB
|
$166.87 | $175.24 | $166.21 | $21.25万 | — | -1.61% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 比特币行情
Caldera - 以太坊ETH价格
Haedal - 币种排行
Aster - 数字货币市值
Gitcoin - 比特币行情
Ethena - 加密货币行情
Plume - 比特币行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
Celestia - 加密货币行情
Haedal - 加密货币行情
USD.AI - 比特币
Aster - 币种排行
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币
Blur - BTC行情
Ripple USD - BTC行情
USD1 - 加密货币行情
Official Trump - 比特币行情
牛来 - 币种排行
Celo - 币种排行
比特现金 - 币种排行
LITEB - 比特币
Midnight - 比特币
Huma Finance - 比特币
Haedal - 比特币行情
Hyperliquid - 数字货币市值
LITEB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 币种排行
Chainlink - 比特币
Quant - 数字货币市值
Pepe - 比特币
Gram - 比特币
LayerZero - 加密货币行情