24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.44万
流通市值—
24H 涨跌额($0.63)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.98% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$947.76 | $990.50 | $941.42 | $1,676.74万 | $7,148.44万 | -1.81% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.45 | $133.69 | $125.61 | $40.72万 | $197.01万 | -1.72% |
| 70 |
NILNillion
|
$0.07433 | $0.08414 | $0.07163 | $620.79万 | $4,008.45万 | -11.04% |
| 225 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.14万 | $5,770.50万 | -2.28% |
| 517 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.47% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $102.06万 | $774.08万 | -3.39% |
| 231 |
GUNGunz
|
$0.002077 | $0.00229 | $0.002067 | $79.75万 | $853.76万 | -4.29% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 147 |
WBTCWBTC
|
$79885.59 | $8.17万 | $7.96万 | $170.64万 | — | -1.96% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.28万 | $1.19亿 | -3.66% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.70万 | $1.10亿 | -3.16% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 507 |
CRDOBCRDOB
|
$164.82 | $175.24 | $162.72 | $22.37万 | — | -3.41% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
Pepe - 币种排行
MyShell - 加密货币行情
Avalanche - BTC行情
Aptos - 比特币
Artificial Inu - BTC行情
艾达币 - BTC行情
NFP - 比特币
Uniswap - 加密货币行情
EUR - 比特币行情
币安币 - 数字货币市值
Gram - 比特币
First Digital - 加密货币行情
PAX Gold - 比特币行情
Haedal - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 比特币行情
Celo - 比特币行情
Katana - 数字货币市值
币安币 - BTC行情
Official Trump - 比特币行情
MegaETH - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Blur - 币种排行
莱特币 - 币种排行
Plume - 比特币
NEAR Protocol - 数字货币市值
Sei - 加密货币行情
NFP - 加密货币行情
Raydium - 加密货币行情
Renzo - 比特币
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - 比特币
MegaETH - BTC行情
MyShell - BTC行情
NEAR Protocol - 币种排行